Obligation Transocean Ltd 7.45% ( US893817AA41 ) en USD

Société émettrice Transocean Ltd
Prix sur le marché refresh price now   94.78 %  ▲ 
Pays  Suisse
Code ISIN  US893817AA41 ( en USD )
Coupon 7.45% par an ( paiement semestriel )
Echéance 14/04/2027



Prospectus brochure sous format PDF

Montant Minimal /
Montant de l'émission /
Cusip 893817AA4
Notation Standard & Poor's ( S&P ) B ( Très spéculatif )
Notation Moody's Caa1 ( Risque élevé )
Prochain Coupon 15/10/2026 ( Dans 25 jours )
Description détaillée Transocean Ltd. est une société internationale de forage offshore fournissant des services d'ingénierie et d'exploitation de plates-formes de forage à l'industrie pétrolière et gazière mondiale.

Sur le marché obligataire, une proposition notable est l'obligation de type financier, émise par Transocean Ltd, une entité majeure reconnue dans l'industrie du forage pétrolier et gazier offshore en eaux profondes, cette obligation, identifiable par le code ISIN US893817AA41 et le code CUSIP 893817AA4, ayant été initialement émise en Suisse et étant libellée en dollars américains (USD), présente actuellement un prix de marché de 98.17% de sa valeur nominale et offre un taux d'intérêt annuel de 7.45%, avec des paiements bimensuels jusqu'à sa date de maturité, le 14 avril 2027, tandis que la solvabilité de Transocean Ltd, et par extension de cette émission, est évaluée par les agences de notation avec une classification de CCC+ par Standard & Poor's (S&P) et de Caa2 par Moody's, des niveaux qui signalent un risque de crédit élevé, voire spéculatif.
DateClean price
16/09/202677.00%
11/09/202677.00%
09/09/202677.00%
04/09/202677.00%
01/09/202677.00%
27/08/202677.00%
24/08/202677.00%
19/08/2026100.61%
14/08/2026100.71%
11/08/2026101.00%
06/08/2026101.25%
05/08/2026100.31%
31/07/2026100.25%
28/07/2026101.00%
23/07/2026101.00%
20/07/2026101.00%
10/07/2026101.00%
12/06/2026101.08%
10/06/2026101.10%
09/06/2026101.75%
05/06/2026101.75%
03/06/2026101.75%
01/06/2026100.00%
28/05/2026100.00%
27/05/2026101.50%
22/05/2026100.00%
21/05/2026101.13%
19/05/2026100.80%
15/05/2026101.60%
14/05/202699.63%
13/05/2026101.00%
11/05/2026100.95%
08/05/2026100.95%
07/05/2026100.37%
06/05/2026101.18%
05/05/2026101.18%
01/05/2026101.49%
30/04/2026101.49%
29/04/2026101.50%
28/04/2026100.50%
27/04/2026100.50%
24/04/2026101.40%
23/04/2026101.50%
22/04/2026101.47%
21/04/2026101.50%
17/04/2026101.50%
16/04/2026102.00%
15/04/2026100.77%
14/04/2026100.36%
13/04/2026101.60%
10/04/2026101.60%
08/04/2026101.50%
07/04/2026101.10%
06/04/2026100.50%
03/04/2026101.10%
02/04/2026100.50%
31/03/2026100.50%
30/03/2026100.50%
27/03/2026101.00%
26/03/2026101.00%
25/03/2026101.00%
24/03/2026101.25%
20/03/2026101.20%
19/03/2026101.10%
17/03/2026100.25%
16/03/202699.94%
12/03/2026101.43%
10/03/2026101.60%
09/03/2026102.20%
05/03/2026101.60%
02/03/2026101.91%
26/02/2026101.81%
23/02/2026100.00%
19/02/2026100.00%
18/02/2026100.00%
17/02/2026101.25%
13/02/2026100.80%
12/02/202699.75%
11/02/2026101.80%
10/02/2026101.70%
06/02/2026101.50%
05/02/2026101.50%
03/02/2026101.50%
02/02/2026100.50%
30/01/2026101.00%
29/01/2026100.30%
28/01/2026100.30%
26/01/2026100.35%
23/01/202699.80%
22/01/2026101.60%
20/01/2026101.60%
19/01/2026100.03%
14/01/2026101.50%
13/01/2026101.50%
09/01/2026101.50%
07/01/2026100.77%
06/01/2026100.77%
05/01/2026100.90%
31/12/2025100.90%
30/12/2025100.25%
29/12/2025102.93%
24/12/2025102.93%
23/12/2025102.93%
19/12/2025102.93%
18/12/2025101.30%
17/12/2025101.30%
16/12/2025103.03%
12/12/2025100.01%
11/12/2025100.25%
10/12/2025100.25%
08/12/2025100.33%
05/12/2025102.40%
04/12/2025100.20%
03/12/2025100.96%
02/12/2025100.96%
28/11/2025100.96%
27/11/2025100.90%
26/11/2025100.90%
25/11/2025100.90%
21/11/2025100.70%
20/11/2025100.90%
19/11/2025100.90%
17/11/2025100.00%
14/11/2025100.90%
13/11/2025100.90%
12/11/2025100.90%
10/11/2025100.90%
07/11/2025100.00%
06/11/2025100.00%
05/11/202599.50%
03/11/202599.50%
31/10/202599.75%
30/10/2025100.90%
29/10/2025100.90%
27/10/2025100.82%
24/10/2025100.05%
23/10/2025100.50%
22/10/2025100.10%
20/10/2025100.43%
17/10/2025100.43%
16/10/2025100.50%
14/10/202599.75%
13/10/2025100.43%
10/10/2025100.43%
09/10/2025100.00%
08/10/2025101.00%
06/10/2025101.00%
03/10/2025100.98%
02/10/2025100.95%
01/10/2025101.05%
29/09/2025100.20%
26/09/2025100.20%
25/09/2025100.20%
23/09/2025100.05%
22/09/2025100.65%
19/09/2025100.65%
17/09/2025100.08%
16/09/2025100.08%
15/09/202599.61%
12/09/202599.61%
10/09/2025101.10%
09/09/2025101.10%
06/09/2025101.10%
04/09/2025104.40%
02/09/2025104.40%
01/09/202599.90%
29/08/202599.90%
28/08/2025102.00%
26/08/202599.75%
25/08/202599.85%
22/08/202597.68%
21/08/202598.95%
19/08/202598.95%
18/08/202599.00%
15/08/202598.49%
12/08/202598.92%
11/08/202599.05%
08/08/202598.95%
07/08/202598.00%
05/08/202598.50%
04/08/202598.75%
01/08/202598.75%
31/07/202598.88%
29/07/202599.00%
28/07/202598.50%
25/07/202599.00%
23/07/202595.38%
22/07/202598.50%
21/07/202595.75%
18/07/202595.75%
16/07/202595.25%
15/07/202598.17%
13/07/202594.75%
10/07/202598.60%
09/07/202596.30%
07/07/202598.43%
04/07/202596.30%
03/07/202596.30%
02/07/202597.97%
30/06/202598.43%
27/06/202598.43%
26/06/202598.45%
24/06/202597.19%
20/06/202598.20%
19/06/202598.20%
18/06/202597.42%
16/06/202596.18%
13/06/202597.00%
11/06/202598.10%
10/06/202598.10%
06/06/202598.61%
05/06/202599.00%
03/06/202597.82%
01/06/202598.93%
30/05/202596.12%
29/05/202596.20%
27/05/202594.50%
23/05/202597.00%
21/05/202598.43%
20/05/202596.75%
17/05/202596.88%
14/05/202577.00%
12/05/202577.00%
07/05/202577.00%
05/05/202577.00%
02/05/202577.00%
01/05/202577.00%
29/04/202577.00%
28/04/202577.00%
25/04/202577.00%
24/04/202577.00%
22/04/202577.00%
21/04/202577.00%
18/04/202577.00%
17/04/202577.00%
16/04/202577.00%
15/04/202577.00%
14/04/202577.00%
11/04/202577.00%
10/04/202577.00%
09/04/202577.00%
08/04/202577.00%
07/04/202577.00%
04/04/202577.00%
03/04/202577.00%
01/04/202577.00%
31/03/202577.00%
28/03/202577.00%
27/03/202577.00%
26/03/202577.00%
24/03/202577.00%
21/03/202577.00%
20/03/202577.00%
19/03/202577.00%
14/03/202577.00%
13/03/202577.00%
12/03/202577.00%
11/03/202577.00%
10/03/202577.00%
07/03/202577.00%
06/03/202577.00%
03/03/202577.00%
02/03/202577.00%
28/02/202577.00%
27/02/202577.00%
26/02/202577.00%
21/02/202577.00%
20/02/202577.00%
19/02/202577.00%
14/02/202577.00%
13/02/202577.00%
12/02/202577.00%
11/02/202577.00%
10/02/202577.00%
09/02/202577.00%
07/02/202577.00%
06/02/202577.00%
05/02/202577.00%
04/02/202577.00%
03/02/202577.00%
31/01/202577.00%
30/01/202577.00%
29/01/202577.00%
28/01/202577.00%
25/01/202577.00%
24/01/202577.00%
23/01/202577.00%
22/01/202577.00%
21/01/202577.00%
20/01/202577.00%
16/01/202577.00%
15/01/202577.00%
14/01/202577.00%
13/01/202577.00%
12/01/202577.00%
11/01/202577.00%
10/01/202577.00%
09/01/202577.00%
08/01/202577.00%
07/01/202577.00%
06/01/202577.00%
05/01/202577.00%
04/01/202577.00%
03/01/202577.00%
02/01/202577.00%
01/01/202577.00%
31/12/202477.00%
30/12/202477.00%
29/12/202477.00%
28/12/202477.00%
27/12/202477.00%
26/12/202477.00%
25/12/202477.00%
24/12/202477.00%
23/12/202477.00%
20/12/202477.00%
19/12/202477.00%
18/12/202477.00%
17/12/202477.00%
16/12/202477.00%
15/12/202477.00%
14/12/202477.00%
13/12/202477.00%
12/12/202477.00%
11/12/202477.00%
10/12/202477.00%
08/12/202477.00%
06/12/202477.00%
04/12/202477.00%
02/12/202477.00%
30/11/202477.00%
29/11/202477.00%
28/11/202477.00%
27/11/202477.00%
26/11/202477.00%
25/11/202477.00%
24/11/202477.00%
23/11/202477.00%
22/11/202477.00%
21/11/202477.00%
20/11/202477.00%
19/11/202477.00%
18/11/202477.00%
17/11/202477.00%
16/11/202477.00%
15/11/202477.00%
14/11/202477.00%
13/11/202477.00%
12/11/202477.00%
11/11/202477.00%
10/11/202477.00%
09/11/202477.00%
08/11/202477.00%
07/11/202477.00%
06/11/202477.00%
05/11/202477.00%
04/11/202477.00%
03/11/202477.00%
02/11/202477.00%
01/11/202477.00%
31/10/202477.00%
30/10/202477.00%
29/10/202477.00%
28/10/202477.00%
27/10/202477.00%
26/10/202477.00%
25/10/202477.00%
24/10/202477.00%
23/10/202477.00%
22/10/202477.00%
21/10/202477.00%
20/10/202477.00%
19/10/202477.00%
18/10/202477.00%
17/10/202477.00%
14/10/202477.00%
13/10/202477.00%
12/10/202477.00%
11/10/202477.00%
10/10/202477.00%
09/10/202477.00%
08/10/202477.00%
07/10/202477.00%
06/10/202477.00%
05/10/202477.00%
04/10/202477.00%
03/10/202477.00%
02/10/202477.00%
01/10/202477.00%
30/09/202477.00%
29/09/202477.00%
28/09/202499.05%
27/09/202499.05%
26/09/202498.40%
24/09/202477.00%
23/09/202477.00%
18/09/202477.00%
16/09/202477.00%
15/09/202477.00%
14/09/202477.00%
13/09/202477.00%
12/09/202477.00%
11/09/202477.00%
10/09/202477.00%
09/09/202477.00%
08/09/202477.00%
07/09/202477.00%
06/09/202477.00%
04/09/202477.00%
03/09/202477.00%
02/09/202477.00%
01/09/202477.00%
31/08/202477.00%
30/08/202477.00%
29/08/202477.00%
28/08/202477.00%
27/08/202477.00%
26/08/202477.00%
25/08/202477.00%
24/08/202477.00%
23/08/202477.00%
22/08/202477.00%
21/08/202477.00%
20/08/202477.00%
19/08/202477.00%
18/08/202477.00%
17/08/202477.00%
16/08/202477.00%
15/08/202477.00%
14/08/202477.00%
13/08/202477.00%
12/08/202477.00%
10/08/202477.00%
09/08/202477.00%
08/08/202477.00%
07/08/2024100.00%
06/08/202477.00%
05/08/202477.00%
04/08/202477.00%
03/08/202477.00%
02/08/202477.00%
01/08/202477.00%
31/07/202477.00%
30/07/202477.00%
29/07/202477.00%
28/07/202477.00%
27/07/202477.00%
26/07/202477.00%
25/07/202477.00%
24/07/202477.00%
23/07/202477.00%
22/07/202477.00%
21/07/202477.00%
20/07/202477.00%
19/07/202477.00%
18/07/202477.00%
17/07/202477.00%
16/07/202477.00%
15/07/202477.00%
14/07/202477.00%
13/07/202477.00%
12/07/202477.00%
11/07/202477.00%
07/07/202477.00%
06/07/202477.00%
05/07/202477.00%
04/07/202477.00%
03/07/202477.00%
02/07/202477.00%
01/07/202477.00%
30/06/202477.00%
29/06/202477.00%
28/06/202477.00%
27/06/202477.00%
26/06/202477.00%
25/06/202477.00%
24/06/202477.00%
23/06/202477.00%
21/06/202477.00%
20/06/202477.00%
17/06/202477.00%
16/06/202477.00%
15/06/202477.00%
14/06/202477.00%
13/06/202477.00%
12/06/202477.00%
11/06/202477.00%
10/06/202477.00%
09/06/202477.00%
08/06/202477.00%
07/06/202477.00%
06/06/202477.00%
05/06/202477.00%
04/06/202477.00%
03/06/202477.00%
01/06/202477.00%
31/05/202477.00%
30/05/202477.00%
29/05/202477.00%
28/05/202477.00%
27/05/202477.00%
26/05/202477.00%
25/05/202477.00%
24/05/202477.00%
23/05/202477.00%
22/05/202477.00%
21/05/202477.00%
20/05/202477.00%
19/05/202477.00%
18/05/202477.00%
17/05/202477.00%
16/05/202477.00%
15/05/202477.00%
14/05/202477.00%
13/05/202477.00%
12/05/202477.00%
11/05/202477.00%
10/05/202477.00%
09/05/202477.00%
08/05/202477.00%
07/05/202477.00%
06/05/202477.00%
05/05/202477.00%
04/05/202477.00%
03/05/202477.00%
02/05/202477.00%
01/05/202477.00%
30/04/202477.00%
29/04/202477.00%
28/04/202477.00%
26/04/202477.00%
25/04/202477.00%
24/04/202477.00%
23/04/202477.00%
22/04/202477.00%
21/04/202477.00%
20/04/202477.00%
19/04/202477.00%
18/04/202477.00%
17/04/202477.00%
16/04/202477.00%
15/04/202477.00%
14/04/202477.00%
13/04/202477.00%
12/04/202477.00%
11/04/202477.00%
10/04/202477.00%
09/04/202477.00%
08/04/202477.00%
07/04/202477.00%
06/04/202477.00%
05/04/202477.00%
04/04/202477.00%
03/04/202477.00%
02/04/202477.00%
01/04/202477.00%
31/03/202477.00%
30/03/202477.00%
29/03/202477.00%
28/03/202477.00%
27/03/202477.00%
26/03/202477.00%
25/03/202477.00%
24/03/202477.00%
23/03/202477.00%
22/03/202477.00%
21/03/202477.00%
20/03/202477.00%
19/03/202477.00%
18/03/202477.00%
17/03/202477.00%
16/03/202477.00%
15/03/202477.00%
14/03/202477.00%
13/03/202477.00%
12/03/202477.00%
11/03/202477.00%
10/03/202477.00%
09/03/202477.00%
08/03/202477.00%
07/03/202477.00%
06/03/202477.00%
05/03/202477.00%
04/03/202477.00%
03/03/202477.00%
02/03/202477.00%
01/03/202477.00%
29/02/202477.00%
28/02/202477.00%
27/02/202477.00%
26/02/202477.00%
24/02/202477.00%
23/02/202477.00%
22/02/202477.00%
21/02/202477.00%
20/02/202477.00%
19/02/202477.00%
18/02/202477.00%
17/02/202477.00%
16/02/202477.00%
15/02/202477.00%
14/02/202477.00%
13/02/202477.00%
12/02/202477.00%
11/02/202477.00%
10/02/202477.00%
09/02/202477.00%
08/02/202477.00%
07/02/202477.00%
06/02/202477.00%
05/02/202477.00%
04/02/202477.00%
02/02/202477.00%
01/02/202477.00%
31/01/202477.00%
30/01/202477.00%
29/01/202477.00%
28/01/202477.00%
27/01/202477.00%
26/01/202477.00%
25/01/202477.00%
24/01/202477.00%
23/01/202477.00%
22/01/202477.00%
21/01/202477.00%
20/01/202477.00%
19/01/202477.00%
18/01/202477.00%
17/01/202477.00%
16/01/202477.00%
15/01/202477.00%
14/01/202477.00%
13/01/202477.00%
12/01/202477.00%
11/01/202477.00%
10/01/202477.00%
09/01/202477.00%
08/01/202477.00%
07/01/202477.00%
06/01/202477.00%
05/01/202477.00%
04/01/202477.00%
03/01/202477.00%
02/01/202477.00%
01/01/202477.00%
31/12/202377.00%
29/12/202377.00%
28/12/202377.00%
27/12/202377.00%
26/12/202377.00%
25/12/202377.00%
24/12/202377.00%
23/12/202377.00%
22/12/202377.00%
21/12/202377.00%
20/12/202377.00%
19/12/202377.00%
18/12/202377.00%
17/12/202377.00%
16/12/202377.00%
15/12/202377.00%
14/12/202377.00%
13/12/202377.00%
12/12/202389.25%
11/12/202389.63%
10/12/202389.63%
09/12/202389.50%
07/12/202389.63%
06/12/202389.63%
05/12/202389.13%
04/12/202388.00%
02/12/202390.75%
01/12/202391.90%
30/11/202390.75%
28/11/202390.00%
27/11/202388.00%
25/11/202388.00%
24/11/202388.00%
23/11/202388.00%
22/11/202387.80%
20/11/202385.50%
19/11/202389.09%
18/11/202389.09%
17/11/202389.09%
15/11/202386.55%
14/11/202389.05%
13/11/202389.05%
12/11/202387.00%
11/11/202387.00%
10/11/202387.00%
09/11/202387.00%
07/11/202387.41%
06/11/202387.00%
05/11/202389.13%
04/11/202389.13%
03/11/202389.10%
02/11/202388.00%
01/11/202388.00%
31/10/202388.00%
30/10/202388.00%
29/10/202386.25%
28/10/202386.25%
27/10/202386.25%
25/10/202387.00%
24/10/202388.00%
23/10/202388.00%
22/10/202388.00%
20/10/202388.10%
19/10/202388.00%
18/10/202389.50%
17/10/202388.00%
16/10/202388.00%
15/10/202389.05%
14/10/202388.00%
13/10/202389.05%
12/10/202382.00%
11/10/202387.40%
10/10/202387.00%
09/10/202387.25%
08/10/202387.25%
07/10/202387.00%
06/10/202387.25%
05/10/202389.00%
04/10/202389.00%
03/10/202390.00%
02/10/202390.50%
01/10/202390.35%
30/09/202390.50%
29/09/202390.35%
28/09/202387.00%
27/09/202390.45%
26/09/202388.10%
25/09/202390.10%
24/09/202387.50%
23/09/202387.50%
22/09/202387.50%
21/09/202390.00%
20/09/202390.00%
19/09/202390.50%
18/09/202389.75%
17/09/202389.75%
16/09/202389.97%
15/09/202389.75%
14/09/202390.75%
13/09/202389.20%
12/09/202389.00%
11/09/202389.75%
10/09/202388.82%
08/09/202389.75%
07/09/202388.82%
06/09/202389.75%
05/09/202388.88%
28/08/202388.10%
27/08/202388.10%
26/08/202388.10%
25/08/202388.10%
24/08/202387.60%
22/08/202389.50%
21/08/202387.50%
20/08/202387.50%
19/08/202385.25%
18/08/202387.50%
16/08/202388.00%
15/08/202388.20%
13/08/202387.74%
12/08/202387.74%
11/08/202387.74%
10/08/202388.25%
08/08/202388.40%
07/08/202388.25%
05/08/202388.25%
04/08/202388.25%
03/08/202388.25%
02/08/202389.00%
01/08/202388.94%
30/07/202388.35%
29/07/202388.35%
28/07/202388.35%
27/07/202388.25%
26/07/202387.98%
24/07/202387.50%
23/07/202387.00%
22/07/202387.00%
21/07/202387.00%
19/07/202387.00%
18/07/202384.50%
17/07/202385.75%
16/07/202385.75%
15/07/202385.75%
13/07/202385.75%
12/07/202385.75%
11/07/202385.20%
10/07/202384.50%
09/07/202384.50%
08/07/202384.75%
06/07/202384.50%
05/07/202384.50%
04/07/202385.00%
03/07/202384.00%
02/07/202384.00%
01/07/202384.50%
29/06/202383.81%
28/06/202384.00%
27/06/202384.10%
25/06/202386.50%
24/06/202382.00%
23/06/202386.50%
21/06/202382.00%
20/06/202383.50%
19/06/202383.50%
18/06/202383.50%
17/06/202383.50%
16/06/202383.50%
14/06/202383.10%
13/06/202381.00%
12/06/202382.00%
10/06/202382.00%
09/06/202384.20%
08/06/202384.20%
07/06/202383.13%
05/06/202385.20%
04/06/202385.00%
03/06/202385.00%
02/06/202382.50%
01/06/202383.00%
31/05/202382.98%
29/05/202385.19%
28/05/202385.19%
27/05/202385.19%
26/05/202382.98%
24/05/202383.00%
23/05/202382.00%
21/05/202383.00%
17/05/202381.00%
16/05/202382.75%
15/05/202383.20%
14/05/202383.00%
13/05/202383.00%
12/05/202383.10%
11/05/202379.75%
10/05/202383.10%
09/05/202380.00%
08/05/202381.70%
07/05/202381.70%
06/05/202381.70%
05/05/202380.70%
04/05/202379.70%
03/05/202382.75%
01/05/202383.30%
29/04/202381.70%
28/04/202382.25%
26/04/202382.35%
25/04/202383.25%
23/04/202382.50%
22/04/202382.50%
21/04/202384.00%
20/04/202384.00%
19/04/202384.00%
18/04/202384.00%
17/04/202383.00%
16/04/202383.00%
15/04/202383.00%
14/04/202384.50%
13/04/202383.00%
12/04/202383.10%
11/04/202384.00%
10/04/202383.50%
09/04/202383.50%
08/04/202383.50%
07/04/202380.50%
06/04/202385.25%
05/04/202385.54%
04/04/202384.50%
03/04/202382.50%
02/04/202382.50%
01/04/202382.50%
31/03/202383.50%
30/03/202383.50%
28/03/202380.46%
27/03/202381.00%
26/03/202380.01%
25/03/202380.01%
24/03/202384.10%
23/03/202379.90%
22/03/202380.40%
21/03/202382.00%
20/03/202384.00%
19/03/202384.85%
18/03/202384.85%
17/03/202384.10%
16/03/202379.90%
15/03/202385.00%
14/03/202386.96%
13/03/202385.00%
12/03/202385.00%
11/03/202385.00%
10/03/202385.00%
09/03/202385.88%
08/03/202385.75%
07/03/202387.00%
06/03/202385.50%
05/03/202385.50%
04/03/202385.50%
03/03/202385.25%
02/03/202386.00%
01/03/202385.60%
28/02/202385.34%
27/02/202386.00%
26/02/202386.00%
25/02/202386.00%
24/02/202385.60%
23/02/202384.00%
22/02/202386.36%
21/02/202387.50%
20/02/202387.50%
19/02/202387.50%
18/02/202387.50%
17/02/202387.25%
16/02/202387.50%
15/02/202387.50%
14/02/202387.50%
13/02/202387.70%
12/02/202387.70%
11/02/202387.70%
10/02/202387.00%
09/02/202389.00%
08/02/202385.50%
07/02/202384.80%
06/02/202387.00%
05/02/202387.00%
04/02/202387.00%
03/02/202387.50%
02/02/202383.80%
01/02/202385.88%
31/01/202384.00%
30/01/202384.75%
29/01/202384.75%
28/01/202384.75%
27/01/202384.25%
26/01/202384.25%
25/01/202382.09%
24/01/202384.75%
23/01/202384.88%
22/01/202384.88%
21/01/202384.88%
20/01/202383.50%
19/01/202385.10%
18/01/202385.12%
17/01/202384.00%
16/01/202384.20%
15/01/202384.20%
14/01/202384.20%
13/01/202383.88%
12/01/202383.00%
11/01/202381.75%
10/01/202380.75%
09/01/202378.75%
08/01/202378.75%
07/01/202378.75%
06/01/202375.12%
05/01/202375.00%
04/01/202374.50%
03/01/202375.06%
02/01/202374.96%
01/01/202374.96%
31/12/202274.96%
30/12/202274.96%
29/12/202275.00%
28/12/202275.94%
27/12/202275.51%
26/12/202275.51%
24/12/202275.51%
23/12/202275.51%
22/12/202274.94%
21/12/202273.94%
20/12/202273.24%
19/12/202273.00%
18/12/202273.00%
17/12/202273.00%
16/12/202274.00%
15/12/202274.50%
14/12/202274.50%
13/12/202270.50%
12/12/202273.50%
11/12/202273.56%
10/12/202273.56%
09/12/202272.94%
08/12/202274.00%
07/12/202274.00%
06/12/202274.00%
05/12/202273.76%
04/12/202274.78%
03/12/202274.78%
02/12/202273.26%
01/12/202275.10%
30/11/202273.94%
29/11/202273.94%
28/11/202274.50%
27/11/202274.50%
26/11/202274.50%
25/11/202274.50%
24/11/202274.50%
23/11/202274.00%
22/11/202273.06%
21/11/202275.10%
20/11/202275.00%
19/11/202275.00%
18/11/202275.00%
17/11/202272.82%
15/11/202274.48%
14/11/202274.10%
13/11/202274.10%
12/11/202274.10%
11/11/202274.00%
10/11/202273.00%
09/11/202273.00%
08/11/202274.00%
07/11/202272.50%
06/11/202272.50%
05/11/202272.50%
04/11/202273.00%
03/11/202271.50%
02/11/202272.55%
01/11/202270.04%
31/10/202270.00%
30/10/202270.00%
29/10/202270.00%
28/10/202269.94%
27/10/202267.97%
26/10/202267.87%
25/10/202265.00%
24/10/202264.90%
23/10/202264.90%
22/10/202264.90%
21/10/202265.52%
20/10/202265.42%
19/10/202263.68%
18/10/202263.78%
17/10/202265.25%
16/10/202265.25%
15/10/202265.25%
14/10/202265.90%
13/10/202266.00%
12/10/202262.68%
11/10/202266.09%
10/10/202265.99%
09/10/202265.99%
08/10/202265.99%
07/10/202265.60%
06/10/202265.00%
05/10/202262.47%
04/10/202260.00%
03/10/202255.80%
02/10/202255.80%
01/10/202255.80%
30/09/202255.77%
29/09/202262.00%
28/09/202262.04%
27/09/202262.00%
26/09/202262.10%
25/09/202262.10%
24/09/202262.10%
23/09/202262.25%
22/09/202262.25%
21/09/202263.08%
20/09/202263.25%
19/09/202263.25%
18/09/202263.25%
17/09/202263.25%
16/09/202263.25%
15/09/202263.25%
14/09/202262.54%
13/09/202266.84%
12/09/202263.70%
11/09/202263.70%
10/09/202263.70%
09/09/202263.70%
08/09/202258.22%
07/09/202261.90%
06/09/202262.00%
05/09/202262.00%
04/09/202262.00%
03/09/202262.00%
02/09/202262.00%
01/09/202262.00%
31/08/202261.98%
30/08/202265.45%
29/08/202262.94%
28/08/202262.94%
27/08/202262.94%
26/08/202262.94%
25/08/202263.00%
24/08/202263.00%
23/08/202261.00%
22/08/202262.00%
21/08/202262.00%
20/08/202262.00%
19/08/202262.00%
18/08/202262.00%
17/08/202262.60%
16/08/202259.25%
15/08/202264.87%
14/08/202264.87%
13/08/202264.87%
12/08/202261.05%
11/08/202263.00%
10/08/202263.10%
09/08/202264.86%
08/08/202264.86%
07/08/202264.86%
06/08/202264.86%
05/08/202264.86%
04/08/202262.40%
03/08/202264.25%
02/08/202257.75%
01/08/202252.44%
31/07/202252.44%
30/07/202252.44%
29/07/202252.44%
28/07/202252.44%
27/07/202250.00%
26/07/202250.20%
25/07/202250.20%
24/07/202250.20%
23/07/202250.20%
22/07/202250.00%
21/07/202250.00%
20/07/202250.10%
19/07/202250.10%
18/07/202246.16%
17/07/202246.16%
16/07/202246.16%
15/07/202254.02%
14/07/202253.92%
13/07/202260.00%
12/07/202260.00%
11/07/202256.55%
10/07/202256.55%
09/07/202256.55%
08/07/202260.90%
07/07/202261.00%
06/07/202262.00%
05/07/202261.65%
04/07/202261.65%
03/07/202261.65%
02/07/202261.65%
01/07/202261.55%
30/06/202265.63%
29/06/202268.30%
28/06/202268.47%
27/06/202263.76%
26/06/202263.76%
25/06/202263.76%
24/06/202267.94%
23/06/202265.02%
22/06/202265.02%
21/06/202266.06%
20/06/202265.11%
19/06/202265.11%
18/06/202265.11%
17/06/202269.02%
16/06/202269.02%
15/06/202271.70%
14/06/202268.02%
13/06/202272.24%
12/06/202272.24%
11/06/202272.24%
10/06/202271.60%
09/06/202270.50%
08/06/202269.75%
07/06/202267.72%
06/06/202267.72%
05/06/202267.72%
04/06/202267.72%
03/06/202267.72%
02/06/202267.62%
01/06/202270.00%
31/05/202269.55%
30/05/202269.45%
29/05/202269.45%
28/05/202269.45%
27/05/202267.00%
26/05/202265.30%
25/05/202264.53%
24/05/202263.64%
23/05/202265.53%
22/05/202265.53%
21/05/202265.53%
20/05/202264.94%
19/05/202265.00%
18/05/202265.00%
17/05/202265.00%
16/05/202266.10%
15/05/202266.10%
14/05/202266.10%
13/05/202263.00%
12/05/202269.06%
11/05/202269.06%
10/05/202269.50%
09/05/202272.00%
08/05/202272.00%
07/05/202272.00%
06/05/202272.00%
05/05/202272.00%
04/05/202269.46%
03/05/202273.00%
02/05/202273.28%
01/05/202273.28%
30/04/202273.28%
29/04/202273.28%
28/04/202273.28%
27/04/202274.54%
26/04/202274.54%
25/04/202274.50%
24/04/202274.50%
23/04/202274.50%
22/04/202275.75%
21/04/202274.50%
20/04/202277.00%
19/04/202273.65%
18/04/202273.65%
17/04/202273.65%
16/04/202273.65%
15/04/202273.65%
14/04/202273.65%
13/04/202272.30%
12/04/202273.50%
11/04/202277.60%
10/04/202277.60%
09/04/202277.60%
08/04/202278.00%
07/04/202277.10%
06/04/202277.10%
05/04/202277.10%
04/04/202277.00%
03/04/202277.00%
02/04/202277.00%
01/04/202276.50%
31/03/202276.50%
30/03/202276.24%
29/03/202276.38%
28/03/202276.34%
27/03/202276.34%
26/03/202276.34%
25/03/202275.53%
24/03/202275.50%
23/03/202273.65%
22/03/202272.00%
21/03/202274.00%
20/03/202274.00%
19/03/202274.00%
18/03/202269.25%
17/03/202268.15%
16/03/202274.00%
15/03/202274.00%
14/03/202273.94%
13/03/202273.94%
12/03/202273.94%
11/03/202275.21%
10/03/202275.21%
09/03/202274.82%
08/03/202274.07%
07/03/202272.85%
06/03/202272.85%
05/03/202272.85%
04/03/202273.10%
03/03/202275.00%
02/03/202272.46%
01/03/202270.95%
28/02/202271.05%
27/02/202271.05%
26/02/202271.05%
25/02/202269.06%
24/02/202270.50%
23/02/202273.12%
22/02/202272.38%
21/02/202271.00%
20/02/202271.00%
19/02/202271.00%
18/02/202272.00%
17/02/202272.93%
16/02/202272.00%
15/02/202272.00%
14/02/202272.00%
13/02/202272.00%
10/02/202274.90%
09/02/202274.90%
08/02/202274.90%
07/02/202274.90%
06/02/202274.90%
05/02/202274.90%
04/02/202271.10%
03/02/202271.10%
02/02/202269.96%
01/02/202270.06%
31/01/202274.96%
30/01/202274.96%
29/01/202274.96%
28/01/202273.15%
27/01/202272.06%
26/01/202272.00%
25/01/202268.00%
24/01/202273.50%
23/01/202273.50%
22/01/202273.50%
21/01/202272.50%
20/01/202272.50%
19/01/202270.20%
18/01/202270.20%
17/01/202270.20%
12/01/202271.00%
11/01/202272.20%
10/01/202272.20%
09/01/202272.20%
08/01/202272.20%
07/01/202272.00%
06/01/202271.06%
05/01/202270.00%
04/01/202267.12%
03/01/202271.00%
02/01/202271.00%
01/01/202271.00%
31/12/202171.00%
30/12/202169.22%
29/12/202169.22%
28/12/202165.72%
27/12/202167.94%
26/12/202167.94%
25/12/202167.94%
24/12/202167.94%
23/12/202166.60%
22/12/202165.50%
21/12/202165.98%
20/12/202165.25%
19/12/202165.25%
18/12/202165.25%
17/12/202166.35%
16/12/202166.00%
15/12/202166.75%
14/12/202164.25%
13/12/202163.10%
12/12/202163.10%
11/12/202163.10%
10/12/202163.10%
09/12/202165.00%
08/12/202166.00%
07/12/202161.82%
06/12/202161.86%
05/12/202161.86%
04/12/202161.86%
03/12/202161.80%
02/12/202162.47%
01/12/202162.00%
30/11/202162.00%
29/11/202165.82%
28/11/202165.82%
27/11/202165.82%
26/11/202165.82%
25/11/202164.85%
24/11/202162.50%
23/11/202162.50%
22/11/202164.50%
21/11/202164.50%
20/11/202164.50%
19/11/202164.50%
18/11/202164.50%
17/11/202166.58%
16/11/202166.53%
15/11/202171.06%
14/11/202171.06%
13/11/202171.06%
12/11/202171.20%
11/11/202171.20%
10/11/202169.50%
09/11/202169.50%
08/11/202171.00%
07/11/202171.00%
06/11/202171.00%
05/11/202174.59%
04/11/202171.50%
03/11/202171.50%
02/11/202173.50%
01/11/202174.00%
31/10/202174.00%
30/10/202174.00%
29/10/202173.25%
28/10/202170.00%
27/10/202173.45%
26/10/202174.50%
25/10/202175.50%
24/10/202175.50%
23/10/202175.50%
22/10/202175.50%
21/10/202176.60%
20/10/202170.91%
19/10/202172.20%
18/10/202170.70%
17/10/202170.70%
16/10/202170.70%
15/10/202170.87%
14/10/202170.00%
13/10/202168.42%
12/10/202169.75%
11/10/202169.75%
10/10/202169.75%
09/10/202169.75%
08/10/202166.38%
07/10/202169.70%
06/10/202169.38%
05/10/202165.02%
04/10/202166.42%
03/10/202166.42%
02/10/202166.42%
01/10/202165.00%
30/09/202164.50%
29/09/202163.25%
28/09/202163.00%
27/09/202165.12%
26/09/202165.12%
25/09/202165.12%
24/09/202165.50%
23/09/202167.12%
22/09/202167.12%
21/09/202167.12%
20/09/202167.12%
19/09/202167.12%
18/09/202167.12%
17/09/202167.12%
16/09/202165.08%
15/09/202164.55%
14/09/202164.60%
13/09/202164.54%
12/09/202164.54%
11/09/202164.54%
10/09/202164.54%
09/09/202167.94%
08/09/202167.94%
07/09/202167.94%
06/09/202167.94%
05/09/202167.94%
04/09/202167.94%
03/09/202167.94%
02/09/202167.94%
01/09/202161.06%
31/08/202161.06%
30/08/202161.06%
29/08/202161.06%
28/08/202161.06%
27/08/202159.00%
26/08/202157.55%
25/08/202157.55%
24/08/202177.00%
23/08/202177.00%
22/08/202177.00%
21/08/202177.00%
20/08/202177.00%
19/08/202177.00%
18/08/202177.00%
17/08/202177.00%
16/08/202177.00%
15/08/202177.00%
14/08/202177.00%
13/08/202177.00%
12/08/202177.00%
11/08/202177.00%
10/08/202177.00%
09/08/202177.00%
08/08/202177.00%
07/08/202177.00%
06/08/202177.00%
05/08/202177.00%
04/08/202177.00%
03/08/202177.00%
02/08/202177.00%
01/08/202177.00%
31/07/202177.00%
30/07/202177.00%
29/07/202177.00%
28/07/202177.00%
27/07/202160.00%
26/07/202160.00%
25/07/202160.00%
24/07/202160.00%
23/07/202170.00%
22/07/202170.00%
21/07/202170.00%
20/07/202170.00%
19/07/202170.00%
18/07/202170.00%
17/07/202170.00%
16/07/202173.00%
15/07/202174.00%
14/07/202174.00%
13/07/202174.00%
12/07/202174.00%
11/07/202174.00%
10/07/202174.00%
09/07/202173.50%
08/07/202175.00%
07/07/202175.50%
06/07/202175.50%
05/07/202175.00%
04/07/202175.00%
03/07/202175.00%
02/07/202174.50%
01/07/202171.50%
30/06/202170.00%
29/06/202172.00%
28/06/202172.00%
27/06/202172.00%
26/06/202172.00%
25/06/202170.50%
24/06/202169.50%
23/06/202169.12%
22/06/202165.00%
21/06/202167.25%
20/06/202167.25%
19/06/202167.25%
18/06/202167.18%
17/06/202166.30%
16/06/202166.18%
15/06/202165.21%
14/06/202165.00%
13/06/202165.00%
12/06/202165.00%
11/06/202164.00%
10/06/202165.00%
09/06/202163.50%
08/06/202162.50%
07/06/202161.50%
06/06/202161.50%
05/06/202161.50%
04/06/202161.00%
03/06/202161.00%
02/06/202160.50%
01/06/202160.50%
31/05/202160.50%
30/05/202160.50%
29/05/202160.50%
28/05/202160.50%
27/05/202160.50%
26/05/202160.50%
25/05/202159.00%
24/05/202160.50%
23/05/202160.50%
22/05/202160.50%
21/05/202160.50%
20/05/202162.00%
19/05/202161.86%
18/05/202160.83%
17/05/202157.75%
16/05/202157.75%
15/05/202157.75%
14/05/202157.75%
13/05/202157.75%
12/05/202157.75%
11/05/202156.00%
10/05/202156.00%
09/05/202156.00%
08/05/202156.00%
07/05/202156.00%
06/05/202156.00%
05/05/202153.00%
04/05/202153.00%
03/05/202153.00%
02/05/202153.00%
01/05/202153.00%
29/04/202153.00%
28/04/202151.62%
27/04/202151.62%
26/04/202151.62%
25/04/202151.62%
21/04/202156.10%
20/04/202156.00%
19/04/202155.00%
18/04/202155.00%
17/04/202155.00%
16/04/202155.00%
15/04/202155.10%
14/04/202152.07%
13/04/202152.07%
12/04/202151.87%
11/04/202151.87%
10/04/202151.87%
09/04/202151.00%
08/04/202151.00%
07/04/202151.00%
06/04/202154.54%
05/04/202151.90%
04/04/202151.90%
03/04/202151.90%
02/04/202152.00%
01/04/202151.54%
31/03/202151.54%
30/03/202150.74%
29/03/202150.84%
28/03/202150.84%
27/03/202150.84%
26/03/202153.97%
25/03/202152.67%
24/03/202154.84%
23/03/202154.00%
22/03/202154.10%
21/03/202154.10%
20/03/202154.10%
19/03/202150.38%
18/03/202150.38%
17/03/202150.38%
16/03/202150.38%
15/03/202150.38%
14/03/202150.38%
13/03/202150.38%
12/03/202150.38%
11/03/202150.76%
10/03/202152.00%
09/03/202147.54%
08/03/202146.54%
07/03/202146.54%
06/03/202146.54%
05/03/202146.58%
04/03/202146.58%
03/03/202146.38%
02/03/202146.38%
01/03/202144.34%
28/02/202144.34%
27/02/202144.34%
26/02/202144.34%
25/02/202144.27%
24/02/202146.26%
23/02/202146.36%
22/02/202149.50%
21/02/202149.50%
20/02/202149.50%
19/02/202145.28%
18/02/202145.28%
17/02/202145.28%
16/02/202145.86%
15/02/202145.96%
14/02/202145.96%
13/02/202145.96%
12/02/202143.54%
11/02/202145.60%
10/02/202144.75%
09/02/202144.94%
08/02/202140.75%
07/02/202140.75%
06/02/202140.75%
05/02/202140.90%
04/02/202142.82%
03/02/202144.86%
02/02/202144.86%
01/02/202144.76%
31/01/202144.76%
30/01/202144.76%
29/01/202142.02%
28/01/202141.62%
27/01/202142.90%
26/01/202143.98%
25/01/202144.08%
24/01/202144.08%
23/01/202144.08%
22/01/202141.65%
21/01/202141.75%
20/01/202145.18%
19/01/202145.22%
18/01/202145.22%
17/01/202145.22%
16/01/202145.22%
15/01/202145.32%
14/01/202140.46%
13/01/202142.87%
12/01/202138.63%
11/01/202137.30%
10/01/202137.30%
09/01/202137.30%
08/01/202140.00%
07/01/202140.10%
06/01/202135.75%
05/01/202136.10%
04/01/202136.10%
03/01/202136.10%
02/01/202136.10%
01/01/202136.10%
31/12/202036.10%
30/12/202036.10%
29/12/202037.10%
26/12/202034.27%
25/12/202034.27%
24/12/202034.27%
23/12/202036.65%
22/12/202034.00%
21/12/202034.26%
20/12/202034.26%
19/12/202034.26%
18/12/202033.78%
17/12/202035.01%
16/12/202033.18%
15/12/202033.78%
14/12/202035.16%
13/12/202035.16%
12/12/202035.16%
11/12/202033.55%
10/12/202033.55%
09/12/202033.55%
08/12/202033.65%
07/12/202029.44%
06/12/202029.44%
05/12/202029.44%
04/12/202026.58%
03/12/202026.58%
02/12/202026.10%
01/12/202029.95%
30/11/202030.00%
29/11/202030.00%
28/11/202030.00%
27/11/202025.77%
26/11/202025.77%
25/11/202025.67%
24/11/202021.18%
23/11/202019.28%
22/11/202019.28%
21/11/202019.28%
20/11/202019.28%
19/11/202017.90%
18/11/202018.00%
17/11/202021.01%
16/11/202020.95%
15/11/202020.22%
14/11/202020.22%
13/11/202019.30%
12/11/202019.00%
11/11/202017.00%
10/11/202018.00%
09/11/202014.55%
08/11/202014.55%
07/11/202014.55%
06/11/202016.46%
05/11/202015.92%
04/11/202015.87%
03/11/202014.90%
02/11/202014.75%
01/11/202014.75%
31/10/202014.75%
30/10/202014.75%
29/10/202014.75%
28/10/202014.75%
27/10/202014.75%
26/10/202016.84%
25/10/202016.84%
24/10/202016.84%
23/10/202015.50%
22/10/202014.25%
21/10/202015.10%
20/10/202014.50%
19/10/202014.50%
18/10/202014.50%
17/10/202014.50%
16/10/202014.73%
15/10/202013.25%
14/10/202013.75%
13/10/202014.32%
12/10/202014.32%
11/10/202014.32%
10/10/202014.32%
09/10/202016.00%
08/10/202014.45%
07/10/202014.58%
06/10/202014.55%
05/10/202015.85%
04/10/202015.85%
03/10/202015.85%
02/10/202015.85%
01/10/202015.13%
30/09/202014.56%
29/09/202017.62%
28/09/202017.62%
27/09/202017.62%
26/09/202017.62%
25/09/202017.62%
24/09/202017.62%
23/09/202018.40%
22/09/202018.40%
21/09/202018.40%
20/09/202018.40%
19/09/202018.40%
18/09/202018.50%
17/09/202019.90%
16/09/202015.70%
15/09/202021.60%
14/09/202021.50%
13/09/202021.50%
12/09/202021.50%
11/09/202017.03%
10/09/202022.75%
09/09/202020.20%
08/09/202020.20%
07/09/202020.30%
06/09/202020.30%
05/09/202020.30%
04/09/202020.55%
03/09/202020.88%
02/09/202027.00%
01/09/202027.20%
31/08/202027.10%
30/08/202027.10%
29/08/202027.10%
28/08/202027.10%
27/08/202027.00%
26/08/202020.50%
25/08/202020.00%
24/08/202020.00%
23/08/202020.00%
22/08/202020.00%
21/08/202023.00%
20/08/202023.10%
19/08/202031.95%
18/08/202031.95%
17/08/202031.95%
16/08/202031.95%
15/08/202031.95%
14/08/202032.95%
13/08/202028.40%
12/08/202029.50%
11/08/202027.38%
10/08/202028.41%
09/08/202028.41%
08/08/202028.41%
07/08/202028.80%
06/08/202032.74%
05/08/202032.74%
04/08/202032.84%
03/08/202034.10%
02/08/202034.10%
01/08/202034.10%
31/07/202034.20%
30/07/202027.45%
29/07/202027.45%
28/07/202027.45%
27/07/202027.40%
26/07/202027.40%
25/07/202027.40%
24/07/202027.50%
23/07/202027.50%
22/07/202025.98%
21/07/202027.12%
20/07/202025.95%
19/07/202025.95%
18/07/202025.95%
17/07/202025.90%
16/07/202028.97%
15/07/202028.97%
14/07/202028.97%
13/07/202028.97%
12/07/202028.97%
11/07/202028.97%
10/07/202024.00%
09/07/202026.17%
08/07/202029.08%
07/07/202025.62%
06/07/202025.62%
05/07/202025.62%
04/07/202025.62%
03/07/202025.62%
02/07/202025.62%
01/07/202030.45%
30/06/202030.55%
29/06/202025.00%
28/06/202025.00%
27/06/202025.00%
26/06/202025.00%
25/06/202025.00%
24/06/202025.00%
23/06/202037.08%
22/06/202037.08%
21/06/202036.73%
20/06/202036.73%
13/06/202041.40%
12/06/202041.40%
11/06/202042.60%
10/06/202042.70%
09/06/202043.47%
08/06/202041.47%
07/06/202041.47%
06/06/202041.47%
05/06/202030.00%
04/06/202030.00%
03/06/202030.00%
02/06/202030.00%
01/06/202030.00%
31/05/202030.00%
30/05/202030.00%
29/05/202030.16%
28/05/202028.90%
27/05/202031.00%
26/05/202031.00%
25/05/202031.00%
24/05/202031.00%
23/05/202031.00%
22/05/202031.00%
21/05/202031.00%
20/05/202031.00%
19/05/202031.00%
18/05/202031.00%
17/05/202019.77%
16/05/202019.77%
15/05/202031.00%
14/05/202031.00%
13/05/202031.00%
12/05/202031.00%
11/05/202029.10%
10/05/202029.10%
09/05/202029.10%
08/05/202025.57%
07/05/202025.47%
06/05/202025.47%
05/05/202021.05%
04/05/202025.35%
03/05/202025.45%
02/05/202025.45%
01/05/202019.50%
30/04/202026.84%
29/04/202024.45%
28/04/202022.75%
27/04/202022.06%
26/04/202022.06%
25/04/202022.06%
24/04/202021.96%
23/04/202022.06%
22/04/202030.00%
21/04/202030.00%
20/04/202033.94%
19/04/202033.94%
18/04/202033.94%
17/04/202025.56%
16/04/202032.03%
15/04/202032.03%
14/04/202032.03%
13/04/202032.03%
12/04/202032.03%
11/04/202032.03%
10/04/202032.00%
09/04/202031.00%
08/04/202031.00%
07/04/202031.00%
06/04/202031.00%
05/04/202031.00%
04/04/202031.00%
03/04/202031.00%
02/04/202031.00%
01/04/202031.00%
30/03/202034.00%
29/03/202034.10%
28/03/202034.10%
27/03/202034.10%
26/03/202014.00%
25/03/202014.10%
24/03/202024.97%
23/03/202018.55%
22/03/202018.55%
21/03/202018.55%
20/03/202018.00%
19/03/202018.00%
18/03/202018.00%
17/03/202018.00%
16/03/202015.00%
15/03/202015.00%
14/03/202015.00%
13/03/202015.00%
12/03/202029.85%
11/03/202034.85%
10/03/202049.85%
09/03/202059.00%
08/03/202065.00%
07/03/202065.00%
06/03/202066.39%
05/03/202066.45%
04/03/202066.79%
03/03/202063.96%
02/03/202065.75%
29/02/202065.75%
28/02/202065.75%
27/02/202069.07%
26/02/202074.00%
25/02/202077.81%
24/02/202076.00%
23/02/202074.00%
22/02/202074.00%
21/02/202074.00%
20/02/202073.75%
18/02/202076.00%
17/02/202074.96%
16/02/202075.64%
15/02/202075.64%
14/02/202076.00%
13/02/202076.00%
12/02/202076.00%
11/02/202075.91%
10/02/202074.89%
09/02/202074.89%
08/02/202074.89%
07/02/202075.00%
05/02/202073.30%
04/02/202073.31%
03/02/202072.90%
02/02/202073.09%
01/02/202073.09%
31/01/202079.55%
30/01/202079.55%
29/01/202074.36%
28/01/202073.96%
26/01/202079.55%
25/01/202079.55%
24/01/202079.55%
23/01/202079.55%
22/01/202080.00%
21/01/202077.76%
20/01/202079.55%
19/01/202077.76%
18/01/202077.76%
16/01/202077.75%
15/01/202079.55%
14/01/202078.00%
13/01/202075.00%
12/01/202073.30%
11/01/202073.30%
10/01/202075.78%
09/01/202073.28%
08/01/202073.27%
06/01/202073.26%
05/01/202073.26%
04/01/202073.26%
03/01/202073.26%
02/01/202073.25%
01/01/202072.08%
31/12/201972.08%
30/12/201972.08%
29/12/201972.07%
27/12/201972.07%
26/12/201971.81%
25/12/201971.81%
24/12/201971.81%
23/12/201971.08%
22/12/201972.26%
21/12/201972.26%
20/12/201972.16%
19/12/201972.18%
18/12/201971.94%
16/12/201969.80%
15/12/201967.19%
14/12/201967.19%
13/12/201967.19%
12/12/201966.93%
11/12/201964.72%
10/12/201962.60%
09/12/201965.23%
07/12/201965.23%
06/12/201965.23%
05/12/201968.14%
04/12/201967.32%
03/12/201967.31%
02/12/201967.30%
01/12/201967.30%
29/11/201967.30%
28/11/201967.29%
27/11/201965.62%
26/11/201969.51%
25/11/201969.50%
24/11/201969.50%
23/11/201969.50%
21/11/201969.50%
20/11/201967.23%
19/11/201967.22%
18/11/201967.21%
17/11/201967.21%
16/11/201967.21%
14/11/201965.00%
13/11/201967.18%
12/11/201967.21%
11/11/201967.10%
10/11/201968.03%
09/11/201968.03%
07/11/201963.74%
06/11/201968.03%
05/11/201967.38%
03/11/201967.35%
02/11/201967.35%
01/11/201964.97%
31/10/201966.81%
30/10/201964.38%
28/10/201964.50%
27/10/201970.77%
26/10/201970.77%
25/10/201970.77%
24/10/201970.74%
22/10/201970.74%
21/10/201970.73%
20/10/201970.72%
19/10/201970.72%
18/10/201970.72%
16/10/201970.70%
15/10/201970.70%
14/10/201970.69%
13/10/201970.69%
12/10/201970.69%
11/10/201970.69%
09/10/201970.66%
08/10/201971.27%
07/10/201971.26%
06/10/201974.36%
05/10/201974.36%
04/10/201974.20%
02/10/201974.33%
01/10/201971.42%
30/09/201974.32%
29/09/201971.91%
27/09/201971.91%
26/09/201974.31%
25/09/201974.37%
24/09/201974.36%
23/09/201974.27%
20/09/201974.32%
19/09/201974.24%
17/09/201974.19%
16/09/201974.23%
15/09/201974.18%
14/09/201974.18%
13/09/201974.22%
11/09/201974.17%
10/09/201974.16%
09/09/201974.16%
08/09/201974.16%
07/09/201974.16%
06/09/201974.16%
05/09/201974.16%
04/09/201974.16%
03/09/201974.15%
02/09/201974.15%
01/09/201974.14%
31/08/201974.14%
30/08/201974.15%
29/08/201974.14%
28/08/201974.12%
27/08/201974.12%
26/08/201974.11%
25/08/201974.10%
24/08/201974.10%
23/08/201974.10%
22/08/201974.10%
21/08/201974.08%
20/08/201974.08%
19/08/201974.07%
18/08/201974.06%
17/08/201974.06%
15/08/201974.06%
14/08/201974.04%
13/08/201974.03%
12/08/201974.03%
11/08/201975.02%
10/08/201975.02%
09/08/201975.02%
08/08/201975.02%
07/08/201978.29%
06/08/201978.28%
05/08/201978.28%
04/08/201977.52%
03/08/201977.52%
02/08/201978.28%
01/08/201977.51%
31/07/201978.25%
30/07/201977.50%
29/07/201980.04%
28/07/201980.04%
27/07/201980.04%
26/07/201979.52%
25/07/201980.03%
24/07/201979.90%
23/07/201980.39%
22/07/201984.77%
21/07/201984.77%
20/07/201984.77%
19/07/201984.77%
18/07/201983.15%
17/07/201983.13%
16/07/201983.47%
15/07/201983.46%
14/07/201983.22%
13/07/201983.22%
12/07/201983.48%
11/07/201984.13%
10/07/201984.18%
09/07/201984.53%
08/07/201984.85%
07/07/201985.17%
06/07/201985.17%
05/07/201984.86%
04/07/201984.86%
03/07/201984.90%
02/07/201984.86%
01/07/201984.88%
30/06/201985.12%
29/06/201985.12%
28/06/201985.15%
27/06/201984.86%
26/06/201985.11%
25/06/201984.96%
24/06/201985.12%
23/06/201985.15%
22/06/201985.15%
21/06/201985.12%
20/06/201985.11%
19/06/201985.11%
18/06/201985.12%
17/06/201985.52%
16/06/201985.52%
15/06/201985.52%
13/06/201985.33%
12/06/201985.35%
11/06/201985.37%
10/06/201985.00%
09/06/201985.35%
08/06/201985.35%
07/06/201985.33%
06/06/201985.31%
05/06/201985.11%
04/06/201985.10%
03/06/201985.32%
02/06/201985.29%
01/06/201985.29%
31/05/201985.31%
30/05/201985.29%
29/05/201985.26%
27/05/201985.25%
26/05/201985.25%
25/05/201985.25%
24/05/201986.78%
23/05/201987.11%
22/05/201987.23%
21/05/201987.25%
20/05/201987.21%
19/05/201987.23%
18/05/201987.23%
17/05/201987.24%
16/05/201987.19%
15/05/201985.21%
14/05/201986.78%
13/05/201987.91%
12/05/201987.90%
11/05/201987.90%
10/05/201987.88%
09/05/201987.61%
08/05/201987.88%
07/05/201987.86%
06/05/201988.04%
05/05/201988.04%
30/04/201987.74%
26/04/201987.41%
24/04/201987.10%
23/04/201985.15%
22/04/201985.15%
21/04/201985.15%
20/04/201985.15%
19/04/201985.15%
18/04/201985.15%
17/04/201985.15%
16/04/201986.53%
15/04/201985.14%
14/04/201985.14%
13/04/201985.14%
12/04/201985.14%
11/04/201985.13%
10/04/201983.85%
09/04/201983.41%
08/04/201983.39%
07/04/201983.39%
06/04/201983.39%
05/04/201983.07%
04/04/201984.72%
03/04/201983.31%
02/04/201983.06%
01/04/201983.14%
31/03/201983.14%
30/03/201983.14%
29/03/201983.14%
28/03/201982.81%
27/03/201982.49%
26/03/201982.51%
25/03/201982.64%
24/03/201981.33%
23/03/201981.33%
22/03/201981.32%
21/03/201981.31%
20/03/201981.31%
19/03/201981.30%
18/03/201981.30%
17/03/201981.30%
16/03/201981.30%
15/03/201981.29%
14/03/201983.81%
13/03/201983.55%
12/03/201982.56%
11/03/201981.27%
10/03/201981.27%
09/03/201981.27%
08/03/201981.26%
07/03/201983.38%
06/03/201983.36%
05/03/201983.38%
03/03/201981.24%
02/03/201981.24%
01/03/201982.96%
28/02/201982.95%
26/02/201982.95%
25/02/201983.03%
24/02/201982.90%
23/02/201982.90%
22/02/201981.36%
20/02/201981.18%
19/02/201981.35%
18/02/201982.58%
17/02/201981.35%
16/02/201981.35%
15/02/201982.60%
14/02/201982.52%
13/02/201982.18%
12/02/201982.37%
11/02/201982.99%
10/02/201982.06%
09/02/201982.06%
08/02/201982.93%
07/02/201983.22%
06/02/201983.66%
05/02/201982.22%
04/02/201982.14%
03/02/201982.02%
02/02/201982.02%
01/02/201982.58%
31/01/201982.47%
30/01/201982.04%
29/01/201982.18%
28/01/201982.03%
27/01/201982.08%
26/01/201982.08%
25/01/201982.13%
24/01/201981.98%
23/01/201981.98%
22/01/201982.49%
21/01/201982.52%
20/01/201985.00%
19/01/201985.00%
18/01/201985.00%
17/01/201983.27%
16/01/201983.00%
15/01/201980.00%
14/01/201983.08%
13/01/201983.08%
12/01/201983.08%
11/01/201980.00%
10/01/201978.07%
09/01/201978.07%
08/01/201978.66%
07/01/201978.06%
06/01/201978.06%
05/01/201978.06%
04/01/201978.04%
03/01/201978.14%
02/01/201978.15%
01/01/201977.23%
31/12/201877.23%
30/12/201877.23%
29/12/201877.23%
28/12/201877.89%
27/12/201876.62%
26/12/201877.84%
25/12/201877.84%
24/12/201877.84%
23/12/201877.84%
22/12/201877.84%
21/12/201880.36%
20/12/201881.97%
19/12/201882.85%
18/12/201884.64%
17/12/201885.31%
16/12/201890.17%
15/12/201890.17%
14/12/201890.17%
13/12/201890.16%
12/12/201890.16%
11/12/201890.16%
10/12/201890.16%
09/12/201890.15%
08/12/201890.15%
07/12/201890.15%
06/12/201890.15%
05/12/201890.15%
04/12/201890.14%
03/12/201890.14%
02/12/201890.14%
01/12/201890.14%
30/11/201890.14%
29/11/201886.12%
28/11/201890.13%
27/11/201890.13%
26/11/201890.13%
25/11/201890.13%
24/11/201890.13%
23/11/201890.13%
22/11/201890.12%
21/11/201890.12%
20/11/201890.12%
19/11/201886.41%
18/11/201890.11%
17/11/201890.11%
16/11/201890.11%
15/11/201890.11%
14/11/201886.35%
13/11/201892.95%
12/11/201890.83%
11/11/201892.95%
10/11/201892.95%
09/11/201892.90%
08/11/201892.69%
07/11/201892.91%
06/11/201893.96%
05/11/201893.98%
04/11/201893.99%
03/11/201893.99%
02/11/201893.99%
01/11/201894.02%
31/10/201894.05%
30/10/201894.04%
29/10/201894.01%
28/10/201893.93%
27/10/201893.93%
26/10/201893.93%
25/10/201894.30%
24/10/201894.26%
23/10/201894.50%
22/10/201894.50%
21/10/201894.49%
20/10/201894.49%
19/10/201894.45%
18/10/201894.21%
17/10/201895.39%
16/10/201894.46%
15/10/201895.46%
14/10/201895.46%
13/10/201895.46%
12/10/201895.46%
11/10/201895.51%
10/10/201895.65%
09/10/201895.66%
08/10/201895.66%
07/10/201894.22%
06/10/201894.22%
05/10/201895.65%
04/10/201895.65%
03/10/201894.35%
02/10/201895.65%
01/10/201895.60%
30/09/201895.59%
29/09/201895.59%
28/09/201895.56%
27/09/201895.40%
26/09/201894.79%
25/09/201894.81%
24/09/201894.86%
23/09/201894.76%
22/09/201894.76%
21/09/201894.73%
20/09/201894.69%
19/09/201894.62%
18/09/201894.63%
17/09/201894.61%
16/09/201894.47%
15/09/201894.47%
14/09/201894.78%
13/09/201895.31%
12/09/201895.31%
11/09/201895.32%
10/09/201895.33%
09/09/201895.33%
08/09/201895.33%
07/09/201895.33%
06/09/201895.47%
05/09/201895.46%
04/09/201895.46%
03/09/201895.46%
02/09/201895.46%
01/09/201895.46%
31/08/201895.54%
30/08/201894.68%
29/08/201895.68%
28/08/201895.54%
27/08/201894.36%
26/08/201894.36%
25/08/201894.36%
24/08/201895.41%
23/08/201895.41%
22/08/201895.38%
21/08/201895.22%
20/08/201895.23%
19/08/201895.23%
18/08/201895.23%
17/08/201895.29%
16/08/201895.28%
15/08/201895.28%
14/08/201895.72%
13/08/201895.51%
12/08/201895.51%
11/08/201895.51%
10/08/201895.49%
09/08/201895.49%
08/08/201895.48%
07/08/201895.49%
06/08/201895.46%
05/08/201895.46%
04/08/201895.46%
03/08/201895.39%
02/08/201894.86%
01/08/201894.80%
31/07/201894.76%
30/07/201894.79%
29/07/201894.79%
28/07/201894.79%
27/07/201894.42%
26/07/201894.71%
25/07/201894.36%
24/07/201894.43%
23/07/201894.16%
22/07/201894.16%
21/07/201894.16%
20/07/201894.45%
19/07/201894.27%
18/07/201894.66%
17/07/201894.94%
16/07/201894.78%